Hisseler – Çorum Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,92 1,36 % 36.400.507,98 10:33
A1YEN A1 YENILENEBILIR ENERJI 27,26 1,26 % 4.905.743,70 10:32
ACSEL ACIPAYAM SELULOZ 102,60 1,38 % 1.974.835,00 10:32
ADEL ADEL KALEMCILIK 29,84 1,22 % 7.753.504,36 10:32
ADESE ADESE GAYRIMENKUL 8,83 -1,23 % 49.236.798,79 10:32
ADGYO ADRA GMYO 33,68 0,42 % 5.429.547,12 10:32
AEFES ANADOLU EFES 15,50 1,17 % 152.726.838,02 10:33
AFYON AFYON CIMENTO 13,43 0,52 % 6.598.006,57 10:32
AGESA AGESA HAYAT EMEKLILIK 154,00 0,65 % 5.044.247,30 10:31
AGHOL ANADOLU GRUBU HOLDING 276,25 1,47 % 37.196.299,50 10:32
AGROT AGROTECH TEKNOLOJI 7,32 1,39 % 12.383.452,24 10:33
AGYO ATAKULE GMYO 6,77 -0,29 % 1.050.295,91 10:32
AHGAZ AHLATCI DOGALGAZ 27,74 0,22 % 15.806.385,90 10:33
AHSGY AHES GMYO 20,82 0,87 % 6.841.762,46 10:32
AKBNK AKBANK 69,75 0,87 % 2.557.686.782,70 10:33
AKCNS AKCANSA 142,70 2,07 % 14.640.609,70 10:32
AKENR AKENERJI 11,32 1,43 % 14.398.521,05 10:32
AKFGY AKFEN GMYO 2,72 0,37 % 22.590.488,04 10:33
AKFIS AKFEN INSAAT 22,90 1,15 % 31.053.858,16 10:33
AKFYE AKFEN YEN. ENERJI 16,54 0,98 % 19.842.834,65 10:33
AKGRT AKSIGORTA 6,63 0,45 % 7.123.327,41 10:32
AKMGY AKMERKEZ GMYO 192,90 -0,21 % 1.592.634,00 10:31
AKSA AKSA 9,45 0,85 % 20.612.916,09 10:32
AKSEN AKSA ENERJI 33,94 1,43 % 39.687.532,96 10:32
AKSGY AKIS GMYO 6,91 1,62 % 2.705.373,49 10:31
AKSUE AKSU ENERJI 19,66 0,05 % 464.746,73 10:32
AKYHO AKDENIZ YATIRIM HOLDING 3,02 1,34 % 1.989.697,79 10:32
ALARK ALARKO HOLDING 86,90 1,76 % 65.574.881,60 10:32
ALBRK ALBARAKA TURK 8,39 1,57 % 86.284.698,96 10:32
ALCAR ALARKO CARRIER 998,50 0,55 % 43.227.986,00 10:33
ALCTL ALCATEL LUCENT TELETAS 106,80 0,95 % 4.572.353,00 10:33
ALFAS ALFA SOLAR ENERJI 45,18 5,22 % 65.055.022,22 10:33
ALGYO ALARKO GMYO 19,65 0,87 % 14.738.898,34 10:32
ALKA ALKIM KAGIT 7,00 2,34 % 9.028.606,71 10:33
ALKIM ALKIM KIMYA 15,75 4,65 % 21.843.561,06 10:32
ALKLC ALTINKILIC GIDA VE SUT 44,30 0,68 % 15.246.083,68 10:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,95 0,49 % 143.587.362,16 10:33
ALTNY ALTINAY SAVUNMA 82,65 0,18 % 93.623.879,55 10:32
ALVES ALVES KABLO 27,40 0,44 % 13.534.856,82 10:32
ANELE ANEL ELEKTRIK 17,19 0,12 % 3.139.207,74 10:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,17 0,99 % 4.676.365,48 10:32
ANHYT ANADOLU HAYAT EMEK. 81,70 0,68 % 6.620.728,05 10:32
ANSGR ANADOLU SIGORTA 92,40 -0,54 % 29.016.062,55 10:32
ARASE DOGU ARAS ENERJI 50,35 0,70 % 12.731.786,80 10:32
ARCLK ARCELIK 128,00 1,51 % 65.570.549,90 10:33
ARDYZ ARD BILISIM TEKNOLOJILERI 28,86 0,84 % 24.260.753,70 10:32
ARENA ARENA BILGISAYAR 31,48 1,61 % 14.006.277,08 10:32
ARMGD ARMADA GIDA 34,10 0,71 % 12.938.055,20 10:33
ARSAN ARSAN TEKSTIL 20,02 1,62 % 2.495.683,99 10:32
ARTMS ARTEMIS HALI 28,24 0,57 % 4.884.247,64 10:33
ARZUM ARZUM EV ALETLERI 4,40 1,38 % 17.275.449,13 10:32
ASELS ASELSAN 148,80 2,20 % 1.368.274.361,80 10:32
ASGYO ASCE GMYO 11,00 1,66 % 4.606.016,63 10:32
ASTOR ASTOR ENERJI 95,40 2,47 % 292.653.268,80 10:33
ASUZU ANADOLU ISUZU 56,70 1,34 % 7.945.540,90 10:32
ATAGY ATA GMYO 10,74 0,47 % 328.433,89 10:32
ATAKP ATAKEY PATATES 42,12 0,33 % 7.645.083,66 10:32
ATATP ATP YAZILIM 84,90 3,16 % 14.527.478,80 10:32
ATEKS AKIN TEKSTIL 80,05 1,97 % 100.863,00 09:55
ATLAS ATLAS YAT. ORT. 4,93 0,41 % 805.956,84 10:32
ATSYH ATLANTIS YATIRIM HOLDING 54,90 -1,96 % 127.148,40 09:55
AVGYO AVRASYA GMYO 9,00 1,35 % 502.041,23 10:32
AVHOL AVRUPA YATIRIM HOLDING 40,16 1,57 % 20.043.722,42 10:33
AVOD A.V.O.D GIDA VE TARIM 2,76 1,10 % 3.904.939,65 10:32
AVPGY AVRUPAKENT GMYO 66,40 2,08 % 14.008.621,15 10:33
AVTUR AVRASYA PETROL VE TUR. 10,94 0,46 % 847.917,83 10:32
AYCES ALTINYUNUS CESME 469,00 -0,85 % 19.591.464,25 10:32
AYDEM AYDEM ENERJI 18,14 1,80 % 10.968.963,39 10:32
AYEN AYEN ENERJI 24,38 0,83 % 796.953,10 10:32
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 397.416,00 09:55
AYGAZ AYGAZ 136,50 0,37 % 19.655.346,80 10:33
AZTEK AZTEK TEKNOLOJI 39,22 1,08 % 9.634.350,56 10:31
BAGFS BAGFAS 28,88 1,55 % 67.549.231,34 10:32
BAHKM BAHADIR KIMYA 42,84 1,04 % 5.726.034,16 10:32
BAKAB BAK AMBALAJ 30,14 1,07 % 2.377.465,82 10:32
BALAT BALATACILAR BALATACILIK 52,15 0,00 % 206.305,40 09:55
BALSU BALSU GIDA 20,44 2,00 % 52.223.387,44 10:32
BANVT BANVIT 219,80 6,70 % 240.417.313,00 10:33
BARMA BAREM AMBALAJ 17,19 0,29 % 2.097.812,88 10:32
BASCM BASTAS BASKENT CIMENTO 10,46 0,58 % 121.974,06 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,66 0,71 % 4.885.073,24 10:32
BAYRK BAYRAK TABAN SANAYI 21,90 2,24 % 28.540.434,44 10:33
BEGYO BATI EGE GMYO 10,80 -1,19 % 8.680.811,44 10:33
BERA BERA HOLDING 15,15 1,27 % 19.687.200,40 10:32
BESLR BESLER GIDA 14,68 0,48 % 16.631.939,82 10:32
BEYAZ BEYAZ FILO 20,60 0,98 % 2.677.520,68 10:32
BFREN BOSCH FREN SISTEMLERI 162,90 0,68 % 11.312.068,80 10:32
BIENY BIEN YAPI URUNLERI 47,22 2,12 % 30.991.215,14 10:33
BIGCH BUYUK SEFLER BIGCHEFS 42,72 0,52 % 9.515.225,14 10:33
BIGEN BIRLESIM GRUP ENERJI 10,69 -0,47 % 31.716.088,48 10:33
BIMAS BIM MAGAZALAR 513,00 0,20 % 519.827.726,00 10:33
BINBN BIN ULASIM TEKNOLOJILERI 229,80 -0,04 % 40.679.202,70 10:33
BINHO 1000 YATIRIMLAR HOL. 203,40 1,19 % 85.999.975,10 10:33
BIOEN BIOTREND CEVRE VE ENERJI 22,38 1,73 % 35.536.082,24 10:33
BIZIM BIZIM MAGAZALARI 26,26 1,08 % 882.026,02 10:31
BJKAS BESIKTAS FUTBOL YAT. 2,04 -0,97 % 50.510.496,88 10:32
BLCYT BILICI YATIRIM 16,98 0,59 % 2.616.199,27 10:32
BMSCH BMS CELIK HASIR 16,63 0,00 % 944.071,68 10:32
BMSTL BMS BIRLESIK METAL 45,08 0,40 % 11.441.082,40 10:32
BNTAS BANTAS AMBALAJ 6,96 0,72 % 3.852.191,23 10:31
BOBET BOGAZICI BETON SANAYI 21,60 -0,09 % 18.690.226,88 10:32
BORLS BORLEASE OTOMOTIV 62,40 0,89 % 21.106.622,20 10:32
BORSK BOR SEKER 20,22 1,00 % 4.095.518,88 10:33
BOSSA BOSSA 6,16 0,49 % 2.289.022,75 10:32
BRISA BRISA 74,50 1,36 % 1.440.119,95 10:32
BRKO BIRKO MENSUCAT 6,25 2,46 % 248.575,00 09:55
BRKSN BERKOSAN YALITIM 6,64 0,61 % 230.596,73 10:32
BRKVY BIRIKIM VARLIK YONETIM 65,65 1,08 % 14.245.708,35 10:33
BRLSM BIRLESIM MUHENDISLIK 15,20 1,20 % 10.076.164,21 10:33
BRMEN BIRLIK MENSUCAT 5,50 1,48 % 184.167,50 09:55
BRSAN BORUSAN BORU SANAYI 339,75 2,18 % 56.773.042,50 10:33
BRYAT BORUSAN YAT. PAZ. 1.925,00 2,39 % 29.425.469,00 10:32
BSOKE BATISOKE CIMENTO 14,27 0,78 % 17.710.962,75 10:33
BTCIM BATI CIMENTO 4,50 0,67 % 36.415.864,43 10:32
BUCIM BURSA CIMENTO 7,12 0,42 % 4.295.503,82 10:31
BULGS BULLS GSYO 26,98 0,60 % 42.514.010,78 10:33
BURCE BURCELIK 15,98 0,50 % 3.516.804,86 10:32
BURVA BURCELIK VANA 99,30 -0,80 % 291.769,85 10:32
BVSAN BULBULOGLU VINC 91,10 0,61 % 8.035.718,90 10:33
BYDNR BAYDONER RESTORANLARI 19,92 0,61 % 2.976.913,56 10:31
CANTE CAN2 TERMIK 1,59 1,27 % 47.525.555,47 10:33
CASA CASA EMTIA PETROL 85,40 2,28 % 82.154,80 09:55
CATES CATES ELEKTRIK 30,18 1,21 % 6.667.328,82 10:32
CCOLA COCA COLA ICECEK 51,75 0,10 % 66.072.403,05 10:33
CELHA CELIK HALAT 20,14 1,16 % 1.254.496,69 10:33
CEMAS CEMAS DOKUM 9,29 9,94 % 237.877.441,62 10:33
CEMTS CEMTAS 10,24 1,09 % 12.790.573,00 10:33
CEMZY CEM ZEYTIN 13,72 -0,51 % 9.500.478,15 10:33
CEOEM CEO EVENT MEDYA 29,46 -0,47 % 9.899.939,14 10:32
CGCAM CAGDAS CAM 26,64 0,99 % 30.537.882,50 10:33
CIMSA CIMSA 51,70 0,58 % 73.425.836,60 10:32
CLEBI CELEBI 1.874,00 3,36 % 89.776.003,00 10:33
CMBTN CIMBETON 2.150,00 2,82 % 12.359.428,00 10:32
CMENT CIMENTAS 340,00 2,56 % 92.140,00 09:55
CONSE CONSUS ENERJI 3,17 0,63 % 6.237.972,51 10:32
COSMO COSMOS YAT. HOLDING 108,00 -0,55 % 777.776,40 10:31
CRDFA CREDITWEST FAKTORING 9,26 0,11 % 1.741.107,04 10:32
CRFSA CARREFOURSA 86,95 2,29 % 37.907.090,40 10:33
CUSAN CUHADAROGLU METAL 19,70 0,10 % 1.338.634,63 10:32
CVKMD CVK MADEN 12,03 0,59 % 21.972.390,32 10:32
CWENE CW ENERJI 15,70 6,73 % 113.708.305,99 10:33
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 51.808.054,60 10:33
DAGI DAGI GIYIM 4,67 1,74 % 4.782.326,33 10:32
DAPGM DAP GAYRIMENKUL 8,71 0,00 % 16.918.403,87 10:32
DARDL DARDANEL 1,80 2,27 % 30.199.287,00 10:33
DCTTR DCT TRADING DIS TICARET 35,68 -0,34 % 13.850.621,66 10:32
DENGE DENGE HOLDING 2,16 1,41 % 17.415.752,71 10:32
DERHL DERLUKS YATIRIM HOLDING 23,28 -3,80 % 53.817.966,24 10:33
DERIM DERIMOD 37,18 0,27 % 1.931.735,22 10:30
DESA DESA DERI 9,98 1,32 % 1.318.553,56 10:32
DESPC DESPEC BILGISAYAR 46,66 0,34 % 2.012.098,10 10:32
DEVA DEVA HOLDING 58,45 1,48 % 3.807.397,55 10:32
DGATE DATAGATE BILGISAYAR 64,05 -6,63 % 11.600.854,35 10:33
DGGYO DOGUS GMYO 32,86 -1,79 % 949.433,50 10:30
DGNMO DOGANLAR MOBILYA 6,48 1,25 % 1.207.129,88 10:32
DIRIT DIRITEKS DIRILIS TEKSTIL 21,10 0,00 % 548.304,60 09:55
DITAS DITAS DOGAN 22,28 -0,45 % 1.341.042,56 10:31
DMRGD DMR UNLU MAMULLER 26,62 2,78 % 24.655.448,40 10:33
DMSAS DEMISAS DOKUM 7,02 1,01 % 5.896.844,54 10:32
DNISI DINAMIK ISI MAKINA YALITIM 22,04 0,18 % 9.515.688,50 10:32
DOAS DOGUS OTOMOTIV 189,20 1,18 % 110.623.623,00 10:33
DOBUR DOGAN BURDA 330,00 -0,30 % 7.391.781,75 10:32
DOCO DO-CO 8.805,00 1,21 % 6.797.717,50 10:32
DOFER DOFER YAPI MALZEMELERI 42,22 4,45 % 10.228.814,76 10:33
DOGUB DOGUSAN 19,31 0,57 % 944.385,52 10:32
DOHOL DOGAN HOLDING 16,04 1,01 % 34.867.446,56 10:33
DOKTA DOKTAS DOKUMCULUK 22,28 4,60 % 11.125.350,54 10:32
DSTKF DESTEK FINANS FAKTORING 380,25 1,00 % 42.730.667,50 10:32
DURDO DURAN DOGAN BASIM 3,09 0,98 % 1.333.480,61 10:32
DURKN DURUKAN SEKERLEME 13,53 0,82 % 6.708.437,39 10:33
DYOBY DYO BOYA 13,96 0,50 % 9.515.091,31 10:32
DZGYO DENIZ GMYO 6,19 -0,16 % 17.235.288,68 10:32
EBEBK EBEBEK MAGAZACILIK 46,00 -0,09 % 3.370.818,20 10:33
ECILC ECZACIBASI ILAC 43,36 0,46 % 81.156.039,08 10:33
ECZYT ECZACIBASI YATIRIM 177,20 1,08 % 4.266.104,60 10:31
EDATA E-DATA TEKNOLOJI 4,18 0,72 % 4.836.335,76 10:32
EDIP EDIP GAYRIMENKUL 30,42 0,26 % 12.749.516,28 10:33
EFORC EFOR CAY SANAYI 119,90 -0,08 % 74.964.776,00 10:33
EGEEN EGE ENDUSTRI 7.595,00 1,61 % 26.336.520,00 10:33
EGEGY EGEYAPI AVRUPA GMYO 23,34 0,86 % 16.637.127,28 10:33
EGEPO NASMED EGEPOL 7,82 2,36 % 14.631.879,77 10:32
EGGUB EGE GUBRE 95,90 0,26 % 17.039.789,65 10:32
EGPRO EGE PROFIL 19,44 0,67 % 2.366.043,88 10:32
EGSER EGE SERAMIK 3,09 0,65 % 1.616.812,51 10:33
EKGYO EMLAK KONUT GMYO 18,31 1,38 % 1.309.672.206,20 10:33
EKIZ EKIZ KIMYA 54,25 0,56 % 119.621,25 09:55
EKOS EKOS TEKNOLOJI 21,26 1,14 % 8.877.610,32 10:32
EKSUN EKSUN GIDA 5,62 1,08 % 2.348.944,80 10:32
ELITE ELITE NATUREL ORGANIK GIDA 35,24 -1,45 % 22.070.782,26 10:32
EMKEL EMEK ELEKTRIK 45,36 6,28 % 156.514.333,86 10:33
EMNIS EMINIS AMBALAJ 179,10 0,00 % 968.931,00 09:55
ENDAE ENDA ENERJI HOLDING 16,78 3,64 % 44.741.076,79 10:33
ENERY ENERYA ENERJI 7,14 1,85 % 90.977.936,03 10:32
ENJSA ENERJISA ENERJI 62,50 1,63 % 39.161.327,55 10:32
ENKAI ENKA INSAAT 67,55 1,27 % 182.259.004,55 10:33
ENSRI ENSARI SINAI YATIRIMLAR 21,72 2,36 % 38.629.852,24 10:33
ENTRA IC ENTERRA YEN. ENERJI 11,89 0,76 % 79.799.486,89 10:33
EPLAS EGEPLAST 5,20 0,97 % 3.185.024,61 10:32
ERBOS ERBOSAN 159,80 -0,99 % 6.402.362,60 10:32
ERCB ERCIYAS CELIK BORU 74,10 0,68 % 4.767.229,80 10:32
EREGL EREGLI DEMIR CELIK 27,62 0,73 % 1.242.181.105,60 10:33
ERSU ERSU GIDA 15,14 1,07 % 480.555,04 10:32
ESCAR ESCAR FILO 70,20 0,00 % 4.276.859,70 10:32
ESCOM ESCORT TEKNOLOJI 3,03 1,00 % 6.525.574,41 10:33
ESEN ESENBOGA ELEKTRIK 80,35 -0,99 % 10.709.017,50 10:32
ETILR ETILER GIDA 8,37 -0,48 % 9.120.383,56 10:33
ETYAT EURO TREND YAT. ORT. 14,80 8,82 % 5.906.282,52 10:32
EUHOL EURO YATIRIM HOLDING 11,90 0,00 % 266.714,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,49 0,00 % 551.907,33 10:32
EUPWR EUROPOWER ENERJI 27,00 2,82 % 63.747.229,60 10:33
EUREN EUROPEN ENDUSTRI 5,42 -0,18 % 34.504.068,17 10:32
EUYO EURO YAT. ORT. 10,50 0,48 % 601.751,54 10:32
EYGYO EYG GMYO 2,34 0,86 % 3.294.689,84 10:32
FADE FADE GIDA 13,01 0,46 % 1.081.691,30 10:32
FENER FENERBAHCE FUTBOL 12,58 -1,49 % 219.417.718,48 10:33
FENERR FENERBAHCE FUTBOL - RHKP 46,24 -1,74 % 23.793.214,60 10:32
FLAP FLAP KONGRE TOPLANTI HIZ. 8,87 -0,34 % 2.015.096,79 10:32
FMIZP F-M IZMIT PISTON 295,25 0,51 % 4.254.643,00 10:33
FONET FONET BILGI TEKNOLOJILERI 15,10 -0,20 % 18.644.367,93 10:33
FORMT FORMET METAL VE CAM 3,63 -0,27 % 19.879.693,68 10:32
FORTE FORTE BILGI ILETISIM 74,50 0,88 % 8.900.477,10 10:32
FRIGO FRIGO PAK GIDA 6,67 0,00 % 6.756.777,72 10:32
FROTO FORD OTOSAN 94,60 0,75 % 232.779.587,60 10:32
FZLGY FUZUL GMYO 34,26 0,18 % 3.742.439,90 10:31
GARAN GARANTI BANKASI 140,20 0,94 % 1.794.354.989,50 10:33
GARFA GARANTI FAKTORING 22,56 -0,88 % 4.268.146,82 10:32
GEDIK GEDIK Y. MEN. DEG. 16,77 -5,73 % 48.968.880,55 10:33
GEDZA GEDIZ AMBALAJ 21,68 0,37 % 5.283.154,94 10:32
GENIL GEN ILAC 154,20 0,85 % 29.014.069,70 10:32
GENTS GENTAS 23,60 0,60 % 29.400.763,08 10:32
GEREL GERSAN ELEKTRIK 14,40 0,56 % 30.776.437,97 10:32
GESAN GIRISIM ELEKTRIK SANAYI 42,02 2,29 % 66.117.142,90 10:32
GIPTA GIPTA OFIS KIRTASIYE 118,70 1,37 % 38.462.070,50 10:32
GLBMD GLOBAL MEN. DEG. 10,83 -0,55 % 884.133,57 10:33
GLCVY GELECEK VARLIK YONETIMI 64,00 0,31 % 7.379.120,45 10:32
GLRMK GULERMAK AGIR SANAYI 135,10 1,27 % 88.297.368,30 10:32
GLRYH GULER YAT. HOLDING 4,17 -0,24 % 25.065.299,91 10:32
GLYHO GLOBAL YAT. HOLDING 8,67 1,64 % 32.933.956,96 10:33
GMTAS GIMAT MAGAZACILIK 17,04 0,71 % 4.882.298,02 10:30
GOKNR GOKNUR GIDA 24,10 0,58 % 7.896.954,40 10:32
GOLTS GOLTAS CIMENTO 343,75 1,40 % 10.078.635,50 10:32
GOODY GOOD-YEAR 16,53 0,79 % 4.303.340,24 10:32
GOZDE GOZDE GIRISIM 17,78 0,51 % 14.201.904,27 10:32
GRNYO GARANTI YAT. ORT. 8,12 0,50 % 245.882,22 10:27
GRSEL GUR-SEL TURIZM TASIMACILIK 297,75 0,93 % 53.776.906,00 10:32
GRTHO GRAINTURK HOLDING 334,25 0,00 % 18.878.150,00 10:32
GSDDE GSD DENIZCILIK 9,18 -0,76 % 2.259.884,76 10:32
GSDHO GSD HOLDING 3,92 1,03 % 11.858.198,67 10:32
GSRAY GALATASARAY SPORTIF 1,65 -1,20 % 29.303.955,64 10:33
GUBRF GUBRE FABRIK. 241,30 0,96 % 220.375.556,00 10:32
GUNDG GUNDOGDU GIDA 56,50 0,71 % 8.088.597,25 10:32
GWIND GALATA WIND ENERJI 24,66 2,41 % 18.232.274,08 10:33
GZNMI GEZINOMI SEYAHAT 241,10 0,46 % 8.916.233,50 10:32
HALKB T. HALK BANKASI 25,48 0,79 % 390.217.803,26 10:33
HATEK HATAY TEKSTIL 21,22 4,33 % 67.594.955,54 10:32
HATSN HATSAN GEMI 38,86 -0,46 % 14.470.527,46 10:33
HDFGS HEDEF GIRISIM 1,51 1,34 % 26.188.996,87 10:32
HEDEF HEDEF HOLDING 10,71 -0,83 % 13.627.863,81 10:32
HEKTS HEKTAS 3,34 1,52 % 56.663.351,92 10:32
HKTM HIDROPAR HAREKET KONTROL 10,60 0,66 % 2.003.508,57 10:32
HLGYO HALK GMYO 3,27 1,87 % 52.452.242,47 10:32
HOROZ HOROZ LOJISTIK 51,45 -0,48 % 11.061.897,55 10:32
HRKET HAREKET PROJE TASIMACILIGI 78,95 1,61 % 20.549.251,40 10:32
HTTBT HITIT BILGISAYAR 40,52 1,05 % 1.114.841,50 10:30
HUBVC HUB GIRISIM 1,62 0,62 % 1.052.617,31 10:32
HUNER HUN YENILENEBILIR ENERJI 3,62 0,56 % 15.637.148,79 10:32
HURGZ HURRIYET GZT. 7,13 0,14 % 12.503.340,41 10:32
ICBCT ICBC TURKEY BANK 15,38 0,79 % 23.560.002,66 10:32
ICUGS ICU GIRISIM 2,77 -1,42 % 33.028.871,42 10:33
IDGYO IDEALIST GMYO 2,52 0,80 % 1.173.830,18 10:31
IEYHO ISIKLAR ENERJI YAPI HOL. 13,89 2,89 % 110.682.008,81 10:33
IHAAS IHLAS HABER AJANSI 30,82 6,79 % 36.438.127,08 10:33
IHEVA IHLAS EV ALETLERI 2,07 0,98 % 818.734,68 10:32
IHGZT IHLAS GAZETECILIK 1,42 1,43 % 8.432.883,72 10:33
IHLAS IHLAS HOLDING 2,27 1,34 % 36.256.312,24 10:32
IHLGM IHLAS GAYRIMENKUL 2,45 1,66 % 33.302.799,73 10:32
IHYAY IHLAS YAYIN HOLDING 2,07 1,97 % 6.546.059,15 10:32
IMASM IMAS MAKINA 3,17 0,96 % 13.609.941,07 10:32
INDES INDEKS BILGISAYAR 6,63 0,45 % 4.196.721,08 10:32
INFO INFO YATIRIM 3,13 -2,19 % 27.897.596,75 10:33
INGRM INGRAM BILISIM 361,00 1,12 % 4.557.409,00 10:32
INTEK INNOSA TEKNOLOJI 434,50 5,46 % 551.815,00 09:55
INTEM INTEMA 181,40 1,23 % 1.159.990,40 10:31
INVEO INVEO YATIRIM HOLDING 7,99 0,88 % 10.919.179,16 10:32
INVES INVESTCO HOLDING 265,00 0,95 % 5.001.036,75 10:32
IPEKE IPEK DOGAL ENERJI 63,85 3,15 % 89.882.041,75 10:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 -0,57 % 168.258,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,96 0,29 % 2.822.735.062,15 10:33
ISDMR ISKENDERUN DEMIR CELIK 36,40 0,66 % 21.978.842,20 10:33
ISFIN IS FIN.KIR. 13,00 1,33 % 12.771.375,73 10:32
ISGSY IS GIRISIM 36,74 0,38 % 16.798.955,94 10:33
ISGYO IS GMYO 18,41 0,00 % 28.503.598,88 10:33
ISKPL ISIK PLASTIK 29,30 1,17 % 2.657.215,00 10:32
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 38,50 0,63 % 85.401.325,40 10:33
ISSEN ISBIR SENTETIK DOKUMA 7,34 0,55 % 1.263.711,37 10:32
ISYAT IS YAT. ORT. 8,08 0,50 % 2.409.286,15 10:32
IZENR IZDEMIR ENERJI 6,46 1,25 % 24.995.479,81 10:32
IZFAS IZMIR FIRCA 156,60 -6,06 % 61.473.045,10 10:33
IZINV IZ YATIRIM HOLDING 42,66 1,67 % 662.142,98 10:32
IZMDC IZMIR DEMIR CELIK 5,44 1,49 % 5.506.980,09 10:32
JANTS JANTSA JANT SANAYI 20,64 -0,10 % 25.082.516,32 10:32
KAPLM KAPLAMIN 213,80 1,76 % 4.541.639,80 10:32
KAREL KAREL ELEKTRONIK 8,79 1,97 % 22.325.916,25 10:32
KARSN KARSAN OTOMOTIV 9,62 1,37 % 34.252.021,56 10:33
KARTN KARTONSAN 85,05 0,41 % 6.359.606,35 10:32
KATMR KATMERCILER EKIPMAN 1,98 0,51 % 86.492.887,91 10:32
KAYSE KAYSERI SEKER FABRIKASI 18,54 1,20 % 7.170.832,53 10:33
KBORU KUZEY BORU 12,16 0,66 % 8.563.984,90 10:33
KCAER KOCAER CELIK 13,65 0,81 % 23.567.484,30 10:32
KCHOL KOC HOLDING 164,40 1,48 % 1.091.165.418,80 10:33
KENT KENT GIDA 689,50 -1,78 % 297.174,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 50.318,20 09:55
KFEIN KAFEIN YAZILIM 93,35 1,25 % 4.445.760,40 10:32
KGYO KORAY GMYO 3,50 1,16 % 2.160.750,10 10:32
KIMMR KIM MARKET-ERSAN ALISVERIS 11,98 1,27 % 1.909.083,90 10:31
KLGYO KILER GMYO 6,36 1,11 % 29.148.057,14 10:33
KLKIM KALEKIM KIMYEVI MADDELER 28,06 -0,14 % 22.191.220,02 10:32
KLMSN KLIMASAN KLIMA 24,14 0,84 % 2.997.487,94 10:32
KLNMA T. KALKINMA BANK. 6,65 0,00 % 161.934,15 09:55
KLRHO KILER HOLDING 70,60 2,39 % 11.428.243,95 10:32
KLSER KALESERAMIK 29,42 1,45 % 6.117.529,94 10:32
KLSYN KOLEKSIYON MOBILYA 5,67 1,61 % 6.390.164,95 10:33
KLYPV KALYON GUNES TEKNOLOJILERI 62,45 -0,16 % 55.664.011,25 10:33
KMPUR KIMTEKS POLIURETAN 15,01 0,07 % 3.704.946,73 10:31
KNFRT KONFRUT TARIM 12,66 0,56 % 4.833.834,09 10:31
KOCMT KOC METALURJI 12,47 2,05 % 9.957.369,76 10:33
KONKA KONYA KAGIT 31,80 0,95 % 1.245.916,26 10:31
KONTR KONTROLMATIK TEKNOLOJI 22,26 1,74 % 95.131.535,90 10:33
KONYA KONYA CIMENTO 5.162,50 2,08 % 11.739.232,50 10:32
KOPOL KOZA POLYESTER 4,91 0,82 % 8.675.652,21 10:32
KORDS KORDSA TEKNIK TEKSTIL 57,85 1,49 % 8.906.160,65 10:32
KOTON KOTON MAGAZACILIK 14,89 0,74 % 10.091.002,00 10:32
KOZAA KOZA MADENCILIK 86,20 2,50 % 115.812.640,20 10:32
KOZAL KOZA ALTIN 25,12 2,61 % 404.798.611,28 10:33
KRDMA KARDEMIR (A) 44,84 1,13 % 12.889.955,02 10:33
KRDMB KARDEMIR (B) 26,12 1,32 % 11.299.112,10 10:32
KRDMD KARDEMIR (D) 26,16 1,16 % 486.988.276,76 10:33
KRGYO KORFEZ GMYO 7,03 0,14 % 6.384.867,96 10:32
KRONT KRON TEKNOLOJI 8,61 1,29 % 4.775.923,82 10:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 1,74 % 1.672.782,14 10:32
KRSTL KRISTAL KOLA 6,99 0,72 % 5.780.178,66 10:32
KRTEK KARSU TEKSTIL 25,30 1,61 % 1.969.156,18 10:32
KRVGD KERVAN GIDA 2,04 0,49 % 2.991.770,17 10:33
KSTUR KUSTUR KUSADASI TURIZM 3.827,50 -1,54 % 267.925,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,02 1,52 % 159.469.605,26 10:33
KTSKR KUTAHYA SEKER FABRIKASI 59,75 1,36 % 4.332.303,10 10:31
KUTPO KUTAHYA PORSELEN 82,30 1,67 % 5.948.800,40 10:32
KUVVA KUVVA GIDA 97,45 0,00 % 792.073,60 09:55
KUYAS KUYAS YATIRIM 65,65 -0,83 % 169.536.877,05 10:33
KZBGY KIZILBUK GYO 12,08 0,83 % 28.385.465,64 10:32
KZGYO KUZUGRUP GMYO 22,32 2,67 % 11.253.090,06 10:32
LIDER LDR TURIZM 229,30 -1,59 % 8.752.640,70 10:32
LIDFA LIDER FAKTORING 3,75 1,08 % 7.826.966,20 10:33
LILAK LILA KAGIT 23,14 2,03 % 59.129.872,44 10:33
LINK LINK BILGISAYAR 639,00 0,95 % 10.464.500,50 10:32
LKMNH LOKMAN HEKIM SAGLIK 14,88 -0,07 % 3.200.936,22 10:32
LMKDC LIMAK DOGU ANADOLU 27,94 0,50 % 27.698.480,64 10:32
LOGO LOGO YAZILIM 160,10 0,76 % 9.954.656,20 10:32
LRSHO LORAS HOLDING 5,67 -5,81 % 176.007.950,10 10:33
LUKSK LUKS KADIFE 79,60 0,76 % 2.345.224,90 10:32
LYDHO LYDIA HOLDING 91,30 0,77 % 3.574.734,50 10:32
LYDYE LYDIA YESIL ENERJI 13.112,50 2,84 % 29.019.580,00 10:32
MAALT MARMARIS ALTINYUNUS 802,00 -0,12 % 15.254.178,50 10:32
MACKO MACKOLIK INTERNET HIZMETLERI 37,90 -0,52 % 5.693.714,94 10:33
MAGEN MARGUN ENERJI 33,92 -0,35 % 22.000.228,08 10:32
MAKIM MAKIM MAKINE 21,24 -1,12 % 2.016.140,08 10:31
MAKTK MAKINA TAKIM 11,51 1,32 % 7.971.259,23 10:32
MANAS MANAS ENERJI YONETIMI 5,01 0,40 % 6.101.538,05 10:32
MARBL TUREKS TURUNC MADENCILIK 13,89 0,51 % 10.481.823,35 10:32
MARKA MARKA YATIRIM HOLDING 48,74 -0,29 % 7.375.198,16 10:33
MARTI MARTI OTEL 3,17 0,96 % 19.288.275,19 10:33
MAVI MAVI GIYIM 40,76 0,89 % 90.608.870,90 10:33
MEDTR MEDITERA TIBBI MALZEME 31,50 -1,50 % 1.541.211,78 10:32
MEGAP MEGA POLIETILEN 4,51 9,20 % 7.970.725,95 09:55
MEGMT MEGA METAL 26,94 1,43 % 13.633.875,14 10:32
MEKAG MEKA GLOBAL MAKINE 41,08 2,44 % 8.534.311,86 10:33
MEPET METRO PETROL VE TESISLERI 9,69 0,94 % 1.751.927,17 10:33
MERCN MERCAN KIMYA 23,00 0,79 % 44.780.045,40 10:32
MERIT MERIT TURIZM 15,09 -0,59 % 21.841.769,24 10:32
MERKO MERKO GIDA 13,29 0,38 % 4.207.583,40 10:32
METRO METRO HOLDING 3,35 1,21 % 7.636.432,68 10:32
METUR METEMTUR YATIRIM 36,86 3,95 % 46.076.070,68 10:32
MGROS MIGROS TICARET 512,00 0,39 % 187.292.225,00 10:32
MHRGY MHR GMYO 5,77 1,23 % 5.226.987,62 10:32
MIATK MIA TEKNOLOJI 31,36 0,97 % 75.804.891,30 10:32
MMCAS MMC SAN. VE TIC. YAT. 25,66 1,58 % 101.562,28 09:55
MNDRS MENDERES TEKSTIL 11,13 0,54 % 4.183.514,46 10:32
MNDTR MONDI TURKEY 5,73 1,24 % 1.908.532,21 10:33
MOBTL MOBILTEL ILETISIM 7,04 1,29 % 44.182.169,97 10:33
MOGAN MOGAN ENERJI 8,67 1,52 % 19.387.379,88 10:32
MOPAS MOPAS MARKETCILIK 37,24 6,34 % 79.487.679,24 10:33
MPARK MLP SAGLIK 353,50 0,78 % 10.252.592,75 10:32
MRGYO MARTI GMYO 2,31 0,87 % 39.399.731,30 10:32
MRSHL MARSHALL 1.410,00 1,95 % 3.169.275,00 10:32
MSGYO MISTRAL GMYO 4,15 1,47 % 2.146.327,66 10:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,38 1,04 % 2.133.228,07 10:32
MTRYO METRO YAT. ORT. 6,66 -0,30 % 249.314,42 10:22
MZHLD MAZHAR ZORLU HOLDING 5,80 0,00 % 132.728,20 10:32
NATEN NATUREL ENERJI 50,70 -0,20 % 37.732.006,25 10:32
NETAS NETAS TELEKOM. 48,50 1,17 % 2.831.350,92 10:32
NIBAS NIGBAS NIGDE BETON 18,30 1,16 % 2.418.212,94 10:32
NTGAZ NATURELGAZ 9,11 2,71 % 11.663.071,10 10:32
NTHOL NET HOLDING 45,12 0,71 % 4.211.222,00 10:30
NUGYO NUROL GMYO 7,76 1,57 % 6.204.689,76 10:32
NUHCM NUH CIMENTO 220,40 0,92 % 4.264.312,50 10:30
OBAMS OBA MAKARNACILIK 56,75 0,27 % 300.540.595,70 10:33
OBASE OBASE BILGISAYAR 30,86 -0,45 % 18.040.667,08 10:32
ODAS ODAS ELEKTRIK 5,21 2,36 % 59.733.721,91 10:32
ODINE ODINE TEKNOLOJI 103,40 -2,45 % 112.934.592,20 10:33
OFSYM OFIS YEM GIDA 43,62 3,76 % 23.138.504,18 10:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,45 1,29 % 3.359.039,10 10:32
ONRYT ONUR TEKNOLOJI 62,25 0,57 % 11.377.171,90 10:33
ORCAY ORCAY ORTAKOY CAY SANAYI 7,33 1,10 % 1.028.660,59 10:31
ORGE ORGE ENERJI ELEKTRIK 72,25 0,49 % 13.829.861,10 10:32
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 10.146,00 09:55
OSMEN OSMANLI MENKUL 9,10 0,33 % 5.990.790,33 10:33
OSTIM OSTIM ENDUSTRIYEL YAT 4,01 1,26 % 8.257.684,20 10:33
OTKAR OTOKAR 414,00 1,22 % 21.056.848,00 10:32
OTTO OTTO HOLDING 465,75 0,59 % 7.156.292,00 10:31
OYAKC OYAK CIMENTO 23,34 1,66 % 135.138.596,78 10:33
OYAYO OYAK YAT. ORT. 27,58 -3,57 % 2.675.082,64 10:32
OYLUM OYLUM SINAI YATIRIMLAR 9,18 -2,44 % 907.296,65 10:32
OYYAT OYAK YATIRIM MENKUL 33,44 0,97 % 1.757.769,56 10:33
OZATD OZATA DENIZCILIK 163,90 1,93 % 12.858.522,30 10:33
OZGYO OZDERICI GMYO 7,49 4,32 % 16.021.865,31 10:33
OZKGY OZAK GMYO 12,65 0,40 % 16.310.986,54 10:32
OZRDN OZERDEN AMBALAJ 7,77 1,17 % 205.822,90 10:32
OZSUB OZSU BALIK 22,38 0,54 % 2.786.707,18 10:27
OZYSR OZYASAR TEL 25,80 0,78 % 3.872.012,12 10:32
PAGYO PANORA GMYO 77,55 2,58 % 6.074.214,80 10:31
PAMEL PAMEL ELEKTRIK 84,20 0,96 % 2.651.933,70 10:32
PAPIL PAPILON SAVUNMA 30,08 -1,05 % 33.521.932,46 10:32
PARSN PARSAN 82,40 1,23 % 5.508.465,85 10:32
PASEU PASIFIK EURASIA LOJISTIK 87,40 -0,68 % 27.459.422,40 10:32
PATEK PASIFIK TEKNOLOJI 20,98 0,19 % 137.500.864,44 10:33
PCILT PC ILETISIM MEDYA 13,94 0,22 % 3.530.055,46 10:32
PEHOL PERA YATIRIM HOLDING 15,15 -9,93 % 1.361.838.441,24 10:33
PEKGY PEKER GMYO 1,85 -2,12 % 34.356.589,83 10:33
PENGD PENGUEN GIDA 9,71 2,43 % 49.915.382,65 10:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,20 0,84 % 5.135.313,49 10:32
PETKM PETKIM 17,61 0,86 % 185.121.451,12 10:32
PETUN PINAR ET VE UN 9,60 0,63 % 2.701.562,38 10:31
PGSUS PEGASUS 258,50 0,88 % 560.414.460,50 10:33
PINSU PINAR SU 6,28 0,00 % 4.441.739,83 10:32
PKART PLASTIKKART 64,15 0,86 % 2.118.692,10 10:32
PKENT PETROKENT TURIZM 221,40 0,73 % 4.093.870,50 10:32
PLTUR PLATFORM TURIZM 26,00 0,62 % 11.734.182,60 10:33
PNLSN PANELSAN CATI CEPHE 39,42 -0,66 % 8.592.148,30 10:33
PNSUT PINAR SUT 9,35 1,30 % 1.556.496,25 10:30
POLHO POLISAN HOLDING 3,81 -0,26 % 17.350.046,66 10:32
POLTK POLITEKNIK METAL 7.202,50 5,96 % 54.510.497,50 10:33
PRDGS PARDUS GIRISIM 5,42 1,50 % 4.487.351,48 10:32
PRKAB TURK PRYSMIAN KABLO 28,02 0,79 % 1.054.114,00 10:31
PRKME PARK ELEK.MADENCILIK 17,11 1,78 % 2.652.055,16 10:32
PRZMA PRIZMA PRESS MATBAACILIK 12,70 -0,08 % 925.464,71 10:32
PSDTC PERGAMON DIS TICARET 106,70 -2,11 % 2.606.636,60 10:32
PSGYO PASIFIK GMYO 2,37 7,73 % 278.880.985,40 10:33
QNBFK QNB FINANSAL KIRALAMA 33,50 1,52 % 63.281,50 09:55
QNBTR QNB BANK 284,75 -0,44 % 578.042,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,21 0,98 % 37.685.577,67 10:32
RALYH RAL YATIRIM HOLDING 102,70 0,69 % 18.765.797,40 10:33
RAYSG RAY SIGORTA 237,20 0,30 % 19.273.058,20 10:33
REEDR REEDER TEKNOLOJI 9,46 0,64 % 34.994.109,84 10:32
RGYAS RONESANS GAYRIMENKUL YAT. 138,50 0,07 % 15.808.411,70 10:33
RNPOL RAINBOW POLIKARBONAT 30,80 2,39 % 768.547,26 10:32
RODRG RODRIGO TEKSTIL 16,00 1,78 % 569.113,22 10:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 1,40 % 12.052.030,79 10:32
RUBNS RUBENIS TEKSTIL 19,33 1,31 % 3.411.575,64 10:31
RUZYE RUZY MADENCILIK VE ENERJI 8,20 0,37 % 3.976.819,64 10:32
RYGYO REYSAS GMYO 20,84 1,07 % 33.707.604,64 10:32
RYSAS REYSAS LOJISTIK 17,20 0,17 % 65.859.701,13 10:33
SAFKR SAFKAR EGE SOGUTMACILIK 101,60 0,59 % 2.838.257,90 10:32
SAHOL SABANCI HOLDING 93,95 1,95 % 709.764.835,30 10:33
SAMAT SARAY MATBAACILIK 17,82 0,51 % 4.080.046,26 10:33
SANEL SANEL MUHENDISLIK 23,62 0,25 % 98.587,44 10:32
SANFM SANIFOAM ENDUSTRI 15,43 -0,64 % 12.549.378,99 10:32
SANKO SANKO PAZARLAMA 19,88 1,22 % 1.780.334,76 10:32
SARKY SARKUYSAN 18,19 1,22 % 7.725.484,08 10:32
SASA SASA POLYESTER 3,21 1,58 % 232.421.549,20 10:33
SAYAS SAY YENILENEBILIR ENERJI 43,80 3,16 % 25.808.829,38 10:33
SDTTR SDT UZAY VE SAVUNMA 178,00 0,56 % 49.486.098,10 10:33
SEGMN SEGMEN KARDESLER GIDA 23,00 0,09 % 6.249.073,10 10:32
SEGYO SEKER GMYO 4,16 2,72 % 18.944.045,17 10:33
SEKFK SEKER FIN. KIR. 7,13 0,71 % 343.286,87 10:32
SEKUR SEKURO PLASTIK 17,38 2,36 % 1.643.034,30 10:32
SELEC SELCUK ECZA DEPOSU 86,60 -1,53 % 35.186.853,45 10:32
SELGD SELCUK GIDA 56,65 -1,48 % 4.160.302,25 10:32
SELVA SELVA GIDA 1,82 0,00 % 3.014.683,04 10:32
SERNT SERANIT GRANIT SERAMIK 9,63 2,01 % 21.458.303,18 10:33
SEYKM SEYITLER KIMYA 3,02 -0,33 % 998.910,09 10:32
SILVR SILVERLINE ENDUSTRI 15,92 -0,06 % 129.663,02 10:29
SISE SISE CAM 37,00 1,98 % 289.379.347,98 10:33
SKBNK SEKERBANK 7,63 3,25 % 229.772.383,56 10:33
SKTAS SOKTAS 5,06 2,64 % 4.410.274,23 10:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,65 0,18 % 5.945.837,70 10:32
SKYMD SEKER YATIRIM 12,23 0,82 % 10.378.643,82 10:32
SMART SMARTIKS YAZILIM 23,90 1,10 % 3.155.313,22 10:32
SMRTG SMART GUNES ENERJISI TEK. 29,46 1,59 % 21.026.775,66 10:33
SMRVA SUMER VARLIK YONETIM 151,00 2,44 % 62.660.686,20 10:33
SNGYO SINPAS GMYO 4,42 0,45 % 22.719.467,33 10:32
SNICA SANICA ISI SANAYI 4,06 2,01 % 8.147.760,88 10:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 453.200,00 09:55
SNPAM SONMEZ PAMUKLU 56,95 0,44 % 137.477,30 09:55
SODSN SODAS SODYUM SANAYII 95,50 0,26 % 68.091,50 09:55
SOKE SOKE DEGIRMENCILIK 11,00 0,82 % 3.194.742,45 10:32
SOKM SOK MARKETLER TICARET 36,10 1,06 % 65.200.175,74 10:32
SONME SONMEZ FILAMENT 117,50 0,51 % 1.441.794,90 10:32
SRVGY SERVET GMYO 2,88 2,86 % 30.725.451,04 10:32
SUMAS SUMAS SUNI TAHTA 289,25 2,12 % 44.544,50 09:55
SUNTK SUN TEKSTIL 36,12 1,18 % 64.446.938,56 10:32
SURGY SUR TATIL EVLERI GMYO 48,72 0,62 % 4.713.278,82 10:32
SUWEN SUWEN TEKSTIL 13,47 -0,22 % 21.316.699,45 10:33
TABGD TAB GIDA 189,70 -0,32 % 31.022.458,30 10:33
TARKM TARKIM BITKI KORUMA 405,25 7,21 % 218.484.490,75 10:33
TATEN TATLIPINAR ENERJI URETIM 43,76 2,15 % 13.169.059,34 10:32
TATGD TAT GIDA 11,29 0,44 % 3.843.996,09 10:32
TAVHL TAV HAVALIMANLARI 268,25 0,09 % 47.049.422,00 10:32
TBORG T.TUBORG 177,00 0,45 % 4.604.357,90 10:32
TCELL TURKCELL 98,05 -0,05 % 1.106.069.610,15 10:32
TCKRC KIRAC GALVANIZ 35,46 0,85 % 3.833.371,60 10:30
TDGYO TREND GMYO 15,75 -0,32 % 2.441.034,64 10:30
TEKTU TEK-ART TURIZM 10,62 5,57 % 191.214.017,74 10:33
TERA TERA YATIRIM MENKUL DEGERLER 339,00 7,02 % 781.003.325,75 10:33
TEZOL EUROPAP TEZOL KAGIT 20,28 -1,17 % 65.347.136,14 10:32
TGSAS TGS DIS TICARET 99,30 1,22 % 3.345.358,25 10:32
THYAO TURK HAVA YOLLARI 293,50 0,86 % 2.147.513.718,75 10:32
TKFEN TEKFEN HOLDING 107,60 1,22 % 62.120.016,40 10:33
TKNSA TEKNOSA IC VE DIS TICARET 23,00 0,35 % 26.109.696,74 10:32
TLMAN TRABZON LIMAN 79,55 1,27 % 1.874.899,35 10:33
TMPOL TEMAPOL POLIMER PLASTIK 74,05 1,30 % 4.097.597,55 10:31
TMSN TUMOSAN MOTOR VE TRAKTOR 107,90 1,60 % 30.503.365,70 10:33
TNZTP TAPDI TINAZTEPE 36,10 0,73 % 2.252.713,92 10:32
TOASO TOFAS OTO. FAB. 207,90 0,68 % 242.632.079,80 10:32
TRCAS TURCAS PETROL 32,82 0,61 % 10.879.461,74 10:32
TRGYO TORUNLAR GMYO 70,50 -0,49 % 25.504.274,65 10:32
TRILC TURK ILAC SERUM 20,98 4,95 % 66.465.286,76 10:33
TSGYO TSKB GMYO 6,79 2,57 % 9.146.052,49 10:32
TSKB T.S.K.B. 13,16 0,30 % 104.135.785,43 10:33
TSPOR TRABZONSPOR SPORTIF 1,14 -0,87 % 90.029.166,53 10:32
TTKOM TURK TELEKOM 62,55 0,24 % 299.075.492,75 10:33
TTRAK TURK TRAKTOR 608,00 1,25 % 30.013.824,50 10:32
TUCLK TUGCELIK 9,24 1,20 % 4.387.839,09 10:32
TUKAS TUKAS 2,75 0,00 % 30.504.944,46 10:33
TUPRS TUPRAS 146,50 1,24 % 566.203.250,10 10:33
TUREX TUREKS TURIZM TASIMACILIK 12,35 -9,12 % 674.065.611,03 10:33
TURGG TURKER PROJE GAYRIMENKUL 492,00 1,44 % 2.248.605,50 10:32
TURSG TURKIYE SIGORTA 8,48 0,71 % 45.953.089,51 10:32
UFUK UFUK YATIRIM 1.124,00 0,09 % 3.128.130,00 10:32
ULAS ULASLAR TURIZM YAT. 22,40 0,27 % 476.346,64 10:32
ULKER ULKER BISKUVI 111,30 1,64 % 190.610.516,90 10:33
ULUFA ULUSAL FAKTORING 3,54 0,28 % 5.115.309,23 10:33
ULUSE ULUSOY ELEKTRIK 180,00 0,11 % 16.195.554,70 10:32
ULUUN ULUSOY UN SANAYI 7,19 1,13 % 6.100.044,42 10:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,55 0,65 % 6.017.931,98 10:32
USAK USAK SERAMIK 5,22 4,40 % 73.947.494,97 10:33
VAKBN VAKIFLAR BANKASI 27,58 0,66 % 255.557.751,18 10:32
VAKFN VAKIF FIN. KIR. 2,41 3,43 % 44.558.224,01 10:32
VAKKO VAKKO TEKSTIL 58,30 1,48 % 25.485.500,45 10:32
VANGD VANET GIDA 53,55 7,88 % 18.805.520,16 10:32
VBTYZ VBT YAZILIM 21,58 0,84 % 5.208.236,16 10:32
VERTU VERUSATURK GIRISIM 32,36 0,50 % 876.629,38 10:31
VERUS VERUSA HOLDING 288,50 -0,86 % 1.158.007,50 10:31
VESBE VESTEL BEYAZ ESYA 10,16 1,40 % 15.068.318,24 10:32
VESTL VESTEL 36,54 1,90 % 35.556.265,30 10:32
VKFYO VAKIF YAT. ORT. 17,38 2,24 % 1.314.728,38 10:32
VKGYO VAKIF GMYO 2,29 1,78 % 33.738.548,80 10:32
VKING VIKING KAGIT 30,20 -0,33 % 526.371,52 10:32
VRGYO VERA KONSEPT GMYO 2,81 4,46 % 36.657.351,69 10:32
VSNMD VISNE MADENCILIK 403,00 -9,99 % 21.938.514,00 10:33
YAPRK YAPRAK SUT VE BESI CIFT. 275,50 1,29 % 14.250.425,25 10:32
YATAS YATAS 27,58 1,03 % 2.789.371,26 10:32
YAYLA YAYLA EN. UR. TUR. VE INS 23,88 -0,08 % 3.457.912,82 10:32
YBTAS YIBITAS INSAAT MALZEME 99.772,50 0,00 % 299.317,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,92 4,68 % 100.700.639,34 10:33
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 5.661.278,09 10:32
YGGYO YENI GIMAT GMYO 82,00 0,18 % 664.457,15 10:32
YGYO YESIL GMYO 5,00 -1,57 % 399.490,00 09:55
YIGIT YIGIT AKU 22,88 1,15 % 10.955.564,30 10:32
YKBNK YAPI VE KREDI BANK. 32,44 0,43 % 2.585.240.510,92 10:33
YKSLN YUKSELEN CELIK 4,87 0,83 % 5.042.459,38 10:32
YONGA YONGA MOBILYA 60,55 0,92 % 122.008,25 09:55
YUNSA YUNSA 5,29 1,15 % 5.237.487,78 10:32
YYAPI YESIL YAPI 1,45 0,69 % 6.628.984,97 10:32
YYLGD YAYLA GIDA 10,03 0,70 % 29.256.159,40 10:32
ZEDUR ZEDUR ENERJI 7,49 1,22 % 5.477.599,86 10:32
ZOREN ZORLU ENERJI 3,15 0,96 % 21.142.019,11 10:32
ZRGYO ZIRAAT GMYO 23,96 0,76 % 7.586.258,40 10:33

UYGULAMALAR

HESABIM