BIST 100: 11.071 
Değişim: 0.92% 100,70
Adet: 5.106 Mio.Lot
Hacim: 118.761 Mio.TL
EN YÜKSEK
11108
EN DÜŞÜK
10,969
Açılış: 11.029
Dünkü Kapanış: 10.970
Verilerin Son Güncelleme Saati : 16:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,75
-0,27
16:36:30
-
AGHOL
26,28
0,31
16:35:58
-
AKBNK
62,40
1,96
16:36:13
-
AKSA
11,46
-4,98
16:36:17
-
AKSEN
56,45
0,44
16:36:18
-
ALARK
84,90
1,80
16:36:31
-
ALTNY
65,85
-0,60
16:36:28
-
ANSGR
23,62
-0,42
16:34:49
-
ARCLK
112,00
-0,62
16:36:35
-
ARDYZ
27,96
-1,69
16:36:36
-
ASELS
189,20
-2,52
16:36:30
-
ASTOR
102,00
2,00
16:36:34
-
BALSU
20,02
-0,20
16:36:12
-
BIMAS
551,50
4,15
16:36:32
-
BINHO
11,48
2,59
16:36:28
-
BRSAN
486,00
-1,32
16:36:33
-
BRYAT
2.422,00
-1,14
16:36:28
-
BSOKE
16,11
-1,83
16:36:00
-
BTCIM
4,65
-0,85
16:36:14
-
CANTE
2,55
0,39
16:36:24
-
CCOLA
55,45
0,91
16:36:15
-
CIMSA
45,52
1,29
16:36:18
-
CLEBI
1.609,00
-1,05
16:35:54
-
CWENE
25,08
0,68
16:36:14
-
DAPGM
13,61
3,18
16:34:28
-
DOAS
180,00
-1,26
16:36:34
-
DOHOL
17,41
1,69
16:36:23
-
ECILC
80,30
-9,98
16:36:29
-
EFOR
149,60
1,29
16:35:54
-
EGEEN
8.272,50
-0,45
16:36:13
-
EKGYO
20,38
1,39
16:36:14
-
ENERY
9,63
-0,82
16:36:03
-
ENJSA
77,55
-1,34
16:36:31
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
77,70
2,64
16:35:44
-
EREGL
26,72
-1,26
16:36:28
-
EUPWR
29,28
-2,53
16:35:26
-
FENER
10,16
-0,49
16:33:28
-
FROTO
98,50
-0,81
16:36:29
-
GARAN
136,90
1,41
16:36:29
-
GENIL
177,20
-1,50
16:36:14
-
GESAN
49,10
-1,41
16:36:06
-
GLRMK
192,70
-0,52
16:35:42
-
GRSEL
348,50
1,60
16:36:11
-
GRTHO
359,50
2,42
16:36:15
-
GSRAY
1,50
0,67
16:36:30
-
GUBRF
309,75
3,08
16:36:36
-
HALKB
27,12
1,35
16:36:36
-
HEKTS
3,51
-3,04
16:36:29
-
IEYHO
42,84
8,40
16:36:31
-
IPEKE
73,40
0,62
16:35:35
-
ISCTR
13,23
0,99
16:36:27
-
ISMEN
44,42
-0,58
16:36:27
-
KCAER
12,48
-2,88
16:35:59
-
KCHOL
176,40
3,16
16:36:35
-
KONTR
31,14
-2,69
16:36:34
-
KOZAA
88,15
0,92
16:36:05
-
KOZAL
27,40
1,78
16:36:10
-
KRDMD
27,94
0,87
16:36:27
-
KTLEV
14,32
-3,44
16:36:32
-
KUYAS
48,92
-1,45
16:36:24
-
MAGEN
30,72
-1,98
16:36:27
-
MAVI
40,22
-0,84
16:36:27
-
MGROS
465,50
0,81
16:36:29
-
MIATK
40,30
3,97
16:36:28
-
MPARK
345,25
0,80
16:36:29
-
OBAMS
43,06
-0,14
16:36:30
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,83
0,69
16:36:27
-
OTKAR
485,75
-2,26
16:36:27
-
OYAKC
22,06
0,82
16:36:19
-
PASEU
141,20
2,69
16:35:33
-
PATEK
31,22
3,38
16:36:34
-
PETKM
17,28
-1,82
16:36:07
-
PGSUS
214,00
0,61
16:36:20
-
RALYH
200,30
-0,60
16:36:20
-
REEDR
10,15
1,50
16:36:28
-
RYGYO
22,36
-1,93
16:35:32
-
SAHOL
82,65
3,05
16:36:14
-
SASA
2,97
-1,33
16:36:34
-
SISE
37,58
1,84
16:36:17
-
SKBNK
8,21
0,12
16:36:13
-
SOKM
48,34
7,33
16:36:30
-
TABGD
234,50
0,13
16:35:16
-
TAVHL
272,75
0,28
16:36:29
-
TCELL
103,20
5,63
16:36:36
-
THYAO
292,25
0,78
16:36:29
-
TKFEN
80,95
-1,52
16:36:29
-
TOASO
239,80
-0,58
16:36:22
-
TSKB
13,04
0,69
16:34:44
-
TTKOM
55,75
1,36
16:36:19
-
TTRAK
567,00
0,09
16:35:57
-
TUPRS
198,60
1,64
16:36:35
-
TURSG
12,64
-3,07
16:36:33
-
ULKER
114,70
3,80
16:36:30
-
VAKBN
25,70
0,94
16:36:16
-
VESTL
33,86
-0,99
16:36:06
-
YEOTK
38,06
-0,21
16:36:16
-
YKBNK
34,30
0,94
16:36:00
-
ZOREN
3,57
-1,65
16:36:06
