DOLAR 42,3301 0,23%
EURO 49,0437 0,43%
ALTIN 5.540,11-0,19
BITCOIN 0%
Çorum
9°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.690 s Değişim: 1.18% 124,28 Adet:   5.831 Mio.Lot Hacim:   128.977 Mio.TL
EN YÜKSEK 10774
EN DÜŞÜK 10,585
Açılış: 10.634 Dünkü Kapanış: 10.566

Verilerin Son Güncelleme Saati : 17:45

MENKUL FİYAT % ZAMAN
  • AEFES 14,52 2,04 17:47:43
  • AGHOL 26,50 0,08 17:47:38
  • AKBNK 58,25 -0,09 17:47:40
  • AKSA 10,87 1,59 17:47:40
  • AKSEN 51,15 1,49 17:47:29
  • ALARK 88,15 0,40 17:47:30
  • ALTNY 64,65 3,44 17:47:46
  • ANSGR 22,36 2,01 17:46:25
  • ARCLK 106,20 1,92 17:47:42
  • ASELS 188,30 6,99 17:47:34
  • ASTOR 92,20 2,10 17:47:37
  • BALSU 18,28 -0,92 17:47:32
  • BIMAS 537,00 -1,38 17:47:38
  • BINHO 11,32 3,47 17:47:38
  • BRSAN 477,25 0,58 17:47:38
  • BRYAT 2.333,00 1,13 17:46:49
  • BSOKE 15,34 2,20 17:44:46
  • BTCIM 4,16 1,46 17:47:04
  • CANTE 2,31 -2,94 17:47:46
  • CCOLA 54,15 0,46 17:47:31
  • CIMSA 43,60 0,00 17:46:46
  • CLEBI 1.661,00 4,86 17:47:35
  • CWENE 24,30 3,40 17:47:07
  • DAPGM 11,96 -0,33 17:47:05
  • DOAS 184,10 2,11 17:47:45
  • DOHOL 17,18 0,70 17:47:45
  • DSTKF 750,50 0,13 17:47:36
  • ECILC 97,40 6,80 17:47:44
  • EFOR 137,20 0,15 17:46:58
  • EGEEN 7.652,50 -0,81 17:47:42
  • EKGYO 19,24 3,50 17:47:41
  • ENERY 9,84 3,58 17:47:46
  • ENJSA 75,95 -0,07 17:47:23
  • ENKAI 74,20 0,27 17:47:44
MENKUL FİYAT % ZAMAN
  • EREGL 24,02 0,50 17:47:45
  • EUPWR 28,78 5,42 17:47:41
  • FENER 11,63 3,93 17:47:31
  • FROTO 94,45 -0,26 17:47:32
  • GARAN 128,00 -0,93 17:47:44
  • GENIL 186,60 0,81 17:47:07
  • GESAN 46,96 7,12 17:47:44
  • GLRMK 171,60 1,48 17:47:17
  • GRSEL 331,00 3,60 17:47:12
  • GRTHO 346,75 9,99 17:46:34
  • GSRAY 1,38 0,73 17:47:39
  • GUBRF 327,50 4,22 17:47:29
  • HALKB 29,14 7,77 17:47:12
  • HEKTS 3,27 1,24 17:45:39
  • IEYHO 50,75 1,30 17:47:29
  • IPEKE 77,90 3,11 17:47:23
  • ISCTR 12,18 -1,14 17:47:45
  • ISMEN 40,04 0,65 17:47:31
  • KCAER 11,35 -0,61 17:47:44
  • KCHOL 167,70 2,26 17:47:34
  • KONTR 27,42 3,32 17:47:12
  • KOZAA 98,20 1,39 17:47:40
  • KOZAL 35,52 5,21 17:47:42
  • KRDMD 24,22 1,68 17:47:37
  • KTLEV 15,19 0,07 17:47:45
  • KUYAS 42,28 7,58 17:47:43
  • MAGEN 33,58 4,22 17:47:34
  • MAVI 38,88 2,05 17:47:46
  • MGROS 501,50 -1,08 17:47:38
  • MIATK 40,48 10,00 17:47:46
  • MPARK 309,75 -0,40 17:47:41
  • OBAMS 39,72 0,91 17:47:44
  • ODAS 5,42 3,44 17:47:23
  • OTKAR 464,00 1,25 17:47:39
MENKUL FİYAT % ZAMAN
  • OYAKC 21,62 0,37 17:47:40
  • PASEU 141,70 -0,21 17:47:43
  • PATEK 28,32 2,02 17:46:49
  • PETKM 16,82 0,48 17:47:38
  • PGSUS 203,90 -0,05 17:47:37
  • RALYH 196,50 1,81 17:47:40
  • REEDR 10,01 1,73 17:47:05
  • SAHOL 76,35 1,53 17:47:46
  • SASA 2,91 1,39 17:47:45
  • SISE 35,72 0,11 17:47:31
  • SKBNK 8,16 0,74 17:42:25
  • SOKM 45,80 1,10 17:46:01
  • TABGD 227,70 2,11 17:44:34
  • TAVHL 257,00 0,98 17:46:54
  • TCELL 92,95 -0,21 17:47:41
  • THYAO 267,50 -0,56 17:47:45
  • TKFEN 73,25 1,67 17:46:03
  • TOASO 233,50 0,43 17:47:44
  • TSKB 11,91 0,59 17:47:19
  • TSPOR 1,28 3,23 17:47:46
  • TTKOM 55,45 -1,68 17:47:42
  • TTRAK 529,50 0,67 17:47:45
  • TUKAS 2,72 2,64 17:47:29
  • TUPRS 202,80 1,81 17:47:27
  • TUREX 8,52 1,91 17:47:37
  • TURSG 12,85 0,08 17:47:18
  • ULKER 113,80 1,16 17:47:37
  • VAKBN 27,10 0,44 17:45:57
  • VESTL 30,48 2,01 17:47:31
  • YEOTK 37,96 4,06 17:47:09
  • YKBNK 32,10 0,44 17:47:45
  • ZOREN 3,31 2,80 17:47:38

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -